일자	종가	등락	등락률(%)	거래량
08/28	1,292	10	0.78%	123
08/27	1,282	13	1.02%	5
08/26	1,269	43	-3.28%	254
08/23	1,312	26	2.02%	13
08/22	1,286	1	-0.08%	35
08/21	1,287	0	0.00%	25
08/20	1,287	20	-1.53%	191
08/19	1,307	35	-2.61%	1,143
08/16	1,342	47	-3.38%	62
08/14	1,389	55	-3.81%	32