일자별 시세

일자 종가 등락 등락률(%) 거래량
08/28 10,060 140 1.41% 3
08/27 9,920 25 -0.25% 20
08/26 9,945 305 -2.98% 223
08/23 10,250 90 0.89% 12
08/22 10,160 75 0.74% 8
08/21 10,085 30 -0.30% 638
08/20 10,115 145 -1.41% 0
08/19 10,260 450 -4.20% 133
08/16 10,710 240 -2.19% 132
08/14 10,950 80 -0.73% 19
처음이전21222324