일자	종가	등락	등락률(%)	거래량
08/28	9,780	30	0.31%	1,477
08/27	9,750	125	1.30%	935
08/26	9,625	130	-1.33%	17,639
08/23	9,755	125	1.30%	597
08/22	9,630	35	-0.36%	809
08/21	9,665	35	0.36%	12,295
08/20	9,630	150	-1.53%	11,697
08/19	9,780	135	-1.36%	1,696
08/16	9,915	315	-3.08%	6,738
08/14	10,230	300	-2.85%	615