일자	종가	등락	등락률(%)	거래량
08/28	13,705	30	0.22%	1,809
08/27	13,675	165	1.22%	1,160
08/26	13,510	210	-1.53%	156
08/23	13,720	215	1.59%	56
08/22	13,505	100	0.75%	395
08/21	13,405	360	-2.62%	144
08/20	13,765	80	0.58%	818
08/19	13,685	160	-1.16%	0
08/16	13,845	50	0.36%	684
08/14	13,795	240	-1.71%	135