일자	종가	등락	등락률(%)	거래량
07/15	10,460	140	-1.32%	1,774
07/12	10,600	80	0.76%	602
07/11	10,520	200	1.94%	838
07/10	10,320	40	0.39%	8,657
07/09	10,280	665	-6.08%	8,511
07/08	10,945	55	0.51%	1,611
07/05	10,890	10	-0.09%	1,343
07/04	10,900	135	-1.22%	1,081
07/03	11,035	75	0.68%	637
07/02	10,960	120	-1.08%	2,051