일자	종가	등락	등락률(%)	거래량
07/12	11,615	145	-1.23%	3
07/11	11,760	55	0.47%	10,168
07/10	11,705	5	0.04%	10
07/09	11,700	15	0.13%	10,221
07/08	11,685	25	-0.21%	16
07/05	11,710	250	2.18%	9
07/04	11,460	120	1.06%	10,488
07/03	11,340	60	0.53%	7
07/02	11,280	85	-0.75%	7
07/01	11,365	5	0.04%	3