일자	종가	등락	등락률(%)	거래량
06/28	2,385	325	15.78%	15,362,544
06/27	2,060	50	2.49%	975,349
06/26	2,010	62	3.18%	1,008,304
06/25	1,948	88	4.73%	1,112,048
06/24	1,860	25	-1.33%	286,347
06/21	1,885	20	1.07%	578,383
06/20	1,865	17	-0.90%	472,873
06/19	1,882	82	-4.18%	1,153,255
06/18	1,964	31	-1.55%	2,305,451
06/17	1,995	127	6.80%	6,488,216