일자	종가	등락	등락률(%)	거래량
06/28	68,800	500	0.73%	4,685
06/27	68,300	1100	-1.59%	6,638
06/26	69,400	400	-0.57%	4,370
06/25	69,800	500	0.72%	5,375
06/24	69,300	800	-1.14%	6,918
06/21	70,100	800	-1.13%	28,457
06/20	70,900	700	1.00%	8,960
06/19	70,200	2400	-3.31%	13,450
06/18	72,600	500	0.69%	7,925
06/17	72,100	300	-0.41%	17,306