일자	종가	등락	등락률(%)	거래량
06/28	16,500	210	1.29%	423
06/27	16,290	50	0.31%	547
06/26	16,240	60	-0.37%	738
06/25	16,300	20	0.12%	442
06/24	16,280	210	-1.27%	1,176
06/21	16,490	270	1.66%	2,074
06/20	16,220	190	-1.16%	3,597
06/19	16,410	80	0.49%	929
06/18	16,330	160	-0.97%	1,586
06/17	16,490	0	0.00%	1,740