일자	종가	등락	등락률(%)	거래량
06/28	70,000	100	0.14%	290
06/27	69,900	100	-0.14%	313
06/26	70,000	100	-0.14%	292
06/25	70,100	200	0.29%	410
06/24	69,900	200	-0.29%	510
06/21	70,100	300	0.43%	738
06/20	69,800	200	-0.29%	770
06/19	70,000	100	0.14%	1,246
06/18	69,900	0	0.00%	664
06/17	69,900	0	0.00%	693