일자	종가	등락	등락률(%)	거래량
06/28	6,860	70	1.03%	32,061
06/27	6,790	20	0.30%	24,431
06/26	6,770	120	-1.74%	38,859
06/25	6,890	190	2.84%	56,079
06/24	6,700	130	-1.90%	39,276
06/21	6,830	10	0.15%	52,997
06/20	6,820	50	0.74%	635,952
06/19	6,770	60	0.89%	85,790
06/18	6,710	90	1.36%	53,381
06/17	6,620	20	0.30%	36,701