일자	종가	등락	등락률(%)	거래량
06/28	13,150	110	0.84%	24,235
06/27	13,040	300	2.35%	60,176
06/26	12,740	30	-0.23%	10,566
06/25	12,770	10	-0.08%	11,972
06/24	12,780	30	0.24%	10,542
06/21	12,750	30	-0.23%	7,013
06/20	12,780	20	0.16%	8,497
06/19	12,760	10	-0.08%	12,464
06/18	12,770	120	0.95%	27,031
06/17	12,650	60	0.48%	10,372