일자	종가	등락	등락률(%)	거래량
06/28	16,890	10	-0.06%	422
06/27	16,900	50	-0.29%	492
06/26	16,950	40	-0.24%	321
06/25	16,990	160	-0.93%	853
06/24	17,150	80	0.47%	585
06/21	17,070	0	0.00%	1,613
06/20	17,070	70	0.41%	1,178
06/19	17,000	100	0.59%	1,027
06/18	16,900	40	0.24%	1,422
06/17	16,860	10	-0.06%	1,176