일자	종가	등락	등락률(%)	거래량
08/13	89,000	900	-1.00%	1,460
08/12	89,900	2400	2.74%	2,382
08/09	87,500	1900	2.22%	2,154
08/08	85,600	300	0.35%	1,826
08/07	85,300	2500	3.02%	851
08/06	82,800	2500	3.11%	1,064
08/05	80,300	4900	-5.75%	3,982
08/02	85,200	1800	-2.07%	1,840
08/01	87,000	1500	1.75%	2,531
07/31	85,500	2900	3.51%	2,741