일자	종가	등락	등락률(%)	거래량
06/28	110,000	600	0.55%	17
06/27	109,400	700	0.64%	231
06/26	108,700	1300	-1.18%	64
06/25	110,000	1500	-1.35%	238
06/24	111,500	1000	-0.89%	140
06/21	112,500	400	-0.35%	65
06/20	112,900	1100	-0.96%	100
06/19	114,000	500	-0.44%	256
06/18	114,500	200	-0.17%	272
06/17	114,700	500	0.44%	353