일자	종가	등락	등락률(%)	거래량
06/28	7,750	60	0.78%	1,503
06/27	7,690	100	-1.28%	1,915
06/26	7,790	20	-0.26%	4,566
06/25	7,810	0	0.00%	2,154
06/24	7,810	60	0.77%	5,845
06/21	7,750	70	-0.90%	2,186
06/20	7,820	30	0.39%	557
06/19	7,790	160	-2.01%	7,266
06/18	7,950	200	2.58%	24,592
06/17	7,750	100	1.31%	5,908