일자	종가	등락	등락률(%)	거래량
06/28	8,690	40	0.46%	10,656
06/27	8,650	30	0.35%	14,045
06/26	8,620	80	-0.92%	19,675
06/25	8,700	10	-0.11%	9,568
06/24	8,710	10	0.11%	28,634
06/21	8,700	110	-1.25%	21,042
06/20	8,810	20	0.23%	8,081
06/19	8,790	40	0.46%	25,973
06/18	8,750	10	0.11%	10,151
06/17	8,740	10	-0.11%	32,613