일자	종가	등락	등락률(%)	거래량
06/28	5,270	10	0.19%	2,486
06/27	5,260	70	-1.31%	10,373
06/26	5,330	40	-0.74%	5,598
06/25	5,370	20	0.37%	3,587
06/24	5,350	30	-0.56%	5,672
06/21	5,380	0	0.00%	3,553
06/20	5,380	10	-0.19%	6,973
06/19	5,390	30	-0.55%	5,002
06/18	5,420	0	0.00%	4,004
06/17	5,420	40	-0.73%	9,597