일자	종가	등락	등락률(%)	거래량
06/28	21,200	50	-0.24%	6,422
06/27	21,250	50	0.24%	3,366
06/26	21,200	50	0.24%	3,279
06/25	21,150	200	-0.94%	6,986
06/24	21,350	100	-0.47%	7,000
06/21	21,450	0	0.00%	5,187
06/20	21,450	400	1.90%	10,742
06/19	21,050	150	-0.71%	7,911
06/18	21,200	100	0.47%	3,896
06/17	21,100	200	0.96%	4,995