일자	종가	등락	등락률(%)	거래량
06/28	12,800	150	1.19%	4,109
06/27	12,650	340	2.76%	30,743
06/26	12,310	100	-0.81%	1,973
06/25	12,410	370	-2.90%	2,932
06/24	12,780	170	1.35%	6,568
06/21	12,610	300	-2.32%	2,964
06/20	12,910	460	3.69%	6,462
06/19	12,450	570	-4.38%	3,733
06/18	13,020	370	-2.76%	3,157
06/17	13,390	330	2.53%	3,028