일자	종가	등락	등락률(%)	거래량
06/28	8,530	50	-0.58%	25,728
06/27	8,580	110	-1.27%	21,233
06/26	8,690	40	-0.46%	22,537
06/25	8,730	160	1.87%	36,330
06/24	8,570	150	-1.72%	42,973
06/21	8,720	270	-3.00%	42,460
06/20	8,990	90	-0.99%	43,548
06/19	9,080	60	0.67%	44,101
06/18	9,020	130	-1.42%	45,076
06/17	9,150	50	-0.54%	27,650