일자	종가	등락	등락률(%)	거래량
06/28	5,490	20	0.37%	6,125
06/27	5,470	20	-0.36%	9,487
06/26	5,490	10	-0.18%	10,252
06/25	5,500	30	0.55%	10,008
06/24	5,470	10	-0.18%	13,242
06/21	5,480	20	-0.36%	5,247
06/20	5,500	0	0.00%	15,184
06/19	5,500	10	-0.18%	4,027
06/18	5,510	30	0.55%	12,776
06/17	5,480	30	0.55%	16,304