일자	종가	등락	등락률(%)	거래량
06/28	700	1	-0.14%	64,355
06/27	701	1	-0.14%	84,489
06/26	702	6	-0.85%	131,548
06/25	708	6	-0.84%	180,402
06/24	714	19	-2.59%	220,776
06/21	733	22	3.09%	3,938,401
06/20	711	12	1.72%	125,262
06/19	699	47	-6.30%	567,886
06/18	746	32	4.48%	601,213
06/17	714	5	0.71%	98,669