일자	종가	등락	등락률(%)	거래량
06/28	7,570	140	1.88%	18,963
06/27	7,430	200	-2.62%	35,194
06/26	7,630	70	-0.91%	29,700
06/25	7,700	10	0.13%	28,542
06/24	7,690	360	-4.47%	94,759
06/21	8,050	330	-3.94%	90,476
06/20	8,380	230	2.82%	90,063
06/19	8,150	10	0.12%	39,733
06/18	8,140	310	-3.67%	69,527
06/17	8,450	180	-2.09%	111,027