일자	종가	등락	등락률(%)	거래량
06/28	6,690	70	1.06%	59,916
06/27	6,620	150	-2.22%	104,832
06/26	6,770	10	0.15%	127,260
06/25	6,760	50	0.75%	497,432
06/24	6,710	140	2.13%	99,835
06/21	6,570	90	-1.35%	137,086
06/20	6,660	80	-1.19%	123,691
06/19	6,740	70	1.05%	183,921
06/18	6,670	50	0.76%	181,486
06/17	6,620	40	0.61%	212,197