일자	종가	등락	등락률(%)	거래량
06/28	1,984	10	-0.50%	1,273,988
06/27	1,994	11	-0.55%	1,351,577
06/26	2,005	5	-0.25%	779,897
06/25	2,010	10	-0.50%	1,302,888
06/24	2,020	25	-1.22%	1,202,974
06/21	2,045	15	-0.73%	1,774,297
06/20	2,060	10	0.49%	1,189,711
06/19	2,050	10	-0.49%	978,947
06/18	2,060	40	1.98%	1,426,261
06/17	2,020	20	-0.98%	2,203,865