일자	종가	등락	등락률(%)	거래량
06/28	5,100	40	0.79%	18,070
06/27	5,060	60	-1.17%	28,136
06/26	5,120	0	0.00%	13,916
06/25	5,120	20	0.39%	17,482
06/24	5,100	20	-0.39%	27,842
06/21	5,120	0	0.00%	11,513
06/20	5,120	10	0.20%	22,780
06/19	5,110	0	0.00%	29,242
06/18	5,110	30	-0.58%	28,038
06/17	5,140	20	-0.39%	25,371