일자	종가	등락	등락률(%)	거래량
06/28	1,693	10	0.59%	59,445
06/27	1,683	27	-1.58%	87,214
06/26	1,710	11	-0.64%	78,290
06/25	1,721	13	0.76%	70,052
06/24	1,708	78	-4.37%	321,267
06/21	1,786	61	-3.30%	231,514
06/20	1,847	35	1.93%	411,882
06/19	1,812	7	0.39%	127,156
06/18	1,805	25	-1.37%	141,220
06/17	1,830	30	-1.61%	165,107