일자	종가	등락	등락률(%)	거래량
06/28	1,072	1	0.09%	72,298
06/27	1,071	25	-2.28%	101,945
06/26	1,096	11	-0.99%	28,719
06/25	1,107	20	-1.77%	78,783
06/24	1,127	26	-2.25%	77,748
06/21	1,153	4	-0.35%	86,591
06/20	1,157	17	-1.45%	37,956
06/19	1,174	9	0.77%	88,665
06/18	1,165	22	-1.85%	116,682
06/17	1,187	43	3.76%	261,657