일자	종가	등락	등락률(%)	거래량
06/28	3,170	10	-0.31%	3,538
06/27	3,180	5	-0.16%	3,853
06/26	3,185	10	0.31%	3,717
06/25	3,175	20	0.63%	8,449
06/24	3,155	85	-2.62%	10,826
06/21	3,240	25	-0.77%	813
06/20	3,265	15	0.46%	2,595
06/19	3,250	20	-0.61%	11,473
06/18	3,270	15	-0.46%	3,600
06/17	3,285	5	-0.15%	3,119