일자	종가	등락	등락률(%)	거래량
06/28	2,040	10	0.49%	11,707
06/27	2,030	0	0.00%	5,812
06/26	2,030	10	-0.49%	13,245
06/25	2,040	5	-0.24%	44,249
06/24	2,045	5	-0.24%	29,270
06/21	2,050	15	-0.73%	13,216
06/20	2,065	15	0.73%	26,457
06/19	2,050	15	-0.73%	63,799
06/18	2,065	15	0.73%	64,414
06/17	2,050	40	-1.91%	40,431