일자	종가	등락	등락률(%)	거래량
06/28	18,900	200	1.07%	34,833
06/27	18,700	20	-0.11%	15,478
06/26	18,720	20	0.11%	43,299
06/25	18,700	330	1.80%	19,446
06/24	18,370	130	-0.70%	41,422
06/21	18,500	260	-1.39%	52,868
06/20	18,760	180	0.97%	30,149
06/19	18,580	150	-0.80%	55,972
06/18	18,730	90	-0.48%	54,348
06/17	18,820	40	0.21%	33,303