일자	종가	등락	등락률(%)	거래량
06/28	4,390	40	-0.90%	64,430
06/27	4,430	205	-4.42%	186,191
06/26	4,635	65	-1.38%	74,814
06/25	4,700	20	-0.42%	75,086
06/24	4,720	115	2.50%	231,634
06/21	4,605	5	-0.11%	102,140
06/20	4,610	25	0.55%	127,456
06/19	4,585	210	-4.38%	352,017
06/18	4,795	140	-2.84%	433,378
06/17	4,935	225	4.78%	2,272,940