일자	종가	등락	등락률(%)	거래량
06/28	5,070	30	0.60%	12,231
06/27	5,040	20	-0.40%	16,139
06/26	5,060	40	-0.78%	14,098
06/25	5,100	10	0.20%	27,512
06/24	5,090	10	-0.20%	49,371
06/21	5,100	30	-0.58%	38,141
06/20	5,130	10	0.20%	26,305
06/19	5,120	40	-0.78%	36,121
06/18	5,160	0	0.00%	56,599
06/17	5,160	130	-2.46%	75,717