일자	종가	등락	등락률(%)	거래량
08/14	8,060	50	-0.62%	21,901
08/13	8,110	30	-0.37%	10,559
08/12	8,140	50	0.62%	11,658
08/09	8,090	160	2.02%	27,065
08/08	7,930	90	1.15%	21,570
08/07	7,840	60	0.77%	28,835
08/06	7,780	440	5.99%	73,307
08/05	7,340	990	-11.88%	63,586
08/02	8,330	130	-1.54%	15,760
08/01	8,460	40	-0.47%	6,853