일자	종가	등락	등락률(%)	거래량
06/28	7,440	80	-1.06%	15,484
06/27	7,520	160	-2.08%	15,114
06/26	7,680	270	-3.40%	19,204
06/25	7,950	120	1.53%	15,618
06/24	7,830	10	0.13%	61,998
06/21	7,820	160	-2.01%	49,421
06/20	7,980	240	-2.92%	88,536
06/19	8,220	70	0.86%	198,412
06/18	8,150	30	-0.37%	39,568
06/17	8,180	120	1.49%	96,952