일자	종가	등락	등락률(%)	거래량
06/28	15,110	30	0.20%	116,681
06/27	15,080	70	-0.46%	111,709
06/26	15,150	140	-0.92%	122,501
06/25	15,290	30	-0.20%	138,033
06/24	15,320	1030	-6.30%	337,818
06/21	16,350	100	-0.61%	158,351
06/20	16,450	510	-3.01%	182,818
06/19	16,960	70	-0.41%	278,086
06/18	17,030	50	-0.29%	123,985
06/17	17,080	320	-1.84%	135,637