일자	종가	등락	등락률(%)	거래량
07/16	21,550	650	-2.93%	34,338
07/15	22,200	200	0.91%	25,740
07/12	22,000	250	-1.12%	36,774
07/11	22,250	100	-0.45%	46,348
07/10	22,350	1200	5.67%	164,838
07/09	21,150	250	-1.17%	48,572
07/08	21,400	0	0.00%	25,533
07/05	21,400	250	1.18%	10,520
07/04	21,150	50	0.24%	17,501
07/03	21,100	250	-1.17%	16,294