일자	종가	등락	등락률(%)	거래량
06/28	9,790	310	-3.07%	124,563
06/27	10,100	60	-0.59%	67,352
06/26	10,160	350	3.57%	124,482
06/25	9,810	110	1.13%	257,702
06/24	9,700	1510	-13.47%	460,866
06/21	11,210	170	-1.49%	186,558
06/20	11,380	440	4.02%	260,418
06/19	10,940	140	1.30%	178,053
06/18	10,800	30	-0.28%	63,902
06/17	10,830	100	-0.91%	75,061