일자	종가	등락	등락률(%)	거래량
07/01	1,685	24	1.44%	266,442
06/28	1,661	4	-0.24%	232,639
06/27	1,665	22	-1.30%	244,533
06/26	1,687	0	0.00%	320,360
06/25	1,687	27	1.63%	332,086
06/24	1,660	14	-0.84%	420,644
06/21	1,674	38	-2.22%	728,088
06/20	1,712	8	-0.47%	274,365
06/19	1,720	6	0.35%	378,452
06/18	1,714	3	-0.17%	353,899