일자	종가	등락	등락률(%)	거래량
06/28	640	7	1.11%	108,390
06/27	633	10	-1.56%	153,152
06/26	643	9	1.42%	94,920
06/25	634	8	-1.25%	221,916
06/24	642	5	-0.77%	90,642
06/21	647	1	0.15%	206,172
06/20	646	9	1.41%	115,517
06/19	637	1	-0.16%	212,885
06/18	638	0	0.00%	158,640
06/17	638	3	0.47%	378,400