일자	종가	등락	등락률(%)	거래량
06/28	1,458	1	0.07%	34,582
06/27	1,457	29	-1.95%	108,738
06/26	1,486	46	3.19%	98,648
06/25	1,440	98	-6.37%	132,092
06/24	1,538	80	-4.94%	120,431
06/21	1,618	165	-9.25%	258,016
06/20	1,783	40	2.29%	299,824
06/19	1,743	173	11.02%	721,539
06/18	1,570	130	9.03%	263,300
06/17	1,440	17	1.19%	365,136