일자	종가	등락	등락률(%)	거래량
06/28	70,000	1300	-1.82%	338,473
06/27	71,300	2200	-2.99%	237,071
06/26	73,500	1400	1.94%	332,714
06/25	72,100	3000	-3.99%	321,493
06/24	75,100	100	-0.13%	176,951
06/21	75,200	900	1.21%	230,650
06/20	74,300	2200	-2.88%	436,766
06/19	76,500	4700	-5.79%	561,143
06/18	81,200	2700	3.44%	257,875
06/17	78,500	1500	-1.88%	310,065