일자	종가	등락	등락률(%)	거래량
06/28	6,350	40	-0.63%	56,047
06/27	6,390	30	-0.47%	9,705
06/26	6,420	10	-0.16%	12,337
06/25	6,430	0	0.00%	15,364
06/24	6,430	0	0.00%	28,282
06/21	6,430	90	-1.38%	12,797
06/20	6,520	70	1.09%	23,555
06/19	6,450	50	-0.77%	28,921
06/18	6,500	20	-0.31%	20,270
06/17	6,520	0	0.00%	15,491