일자	종가	등락	등락률(%)	거래량
07/01	8,720	480	-5.22%	203
06/28	9,200	90	0.99%	639
06/27	9,110	90	-0.98%	1,657
06/26	9,200	60	-0.65%	1,123
06/25	9,260	240	2.66%	2,579
06/24	9,020	360	-3.84%	885
06/21	9,380	80	-0.85%	2,455
06/20	9,460	10	-0.11%	63
06/19	9,470	80	-0.84%	13
06/18	9,550	30	-0.31%	60