일자	종가	등락	등락률(%)	거래량
06/28	4,960	45	0.92%	132,016
06/27	4,915	40	-0.81%	181,079
06/26	4,955	190	3.99%	207,236
06/25	4,765	85	-1.75%	223,427
06/24	4,850	50	-1.02%	139,575
06/21	4,900	30	0.62%	420,185
06/20	4,870	130	-2.60%	724,463
06/19	5,000	640	-11.35%	1,150,669
06/18	5,640	110	1.99%	365,452
06/17	5,530	410	-6.90%	598,041