일자	종가	등락	등락률(%)	거래량
06/28	2,665	120	4.72%	690,108
06/27	2,545	80	-3.05%	162,565
06/26	2,625	40	-1.50%	115,387
06/25	2,665	105	4.10%	300,378
06/24	2,560	55	-2.10%	195,866
06/21	2,615	35	-1.32%	162,373
06/20	2,650	5	-0.19%	104,946
06/19	2,655	35	-1.30%	137,330
06/18	2,690	5	0.19%	142,753
06/17	2,685	55	-2.01%	151,889