일자	종가	등락	등락률(%)	거래량
06/28	3,840	5	-0.13%	25,712
06/27	3,845	5	-0.13%	39,219
06/26	3,850	60	-1.53%	38,540
06/25	3,910	40	1.03%	29,997
06/24	3,870	75	-1.90%	71,677
06/21	3,945	65	-1.62%	45,838
06/20	4,010	10	-0.25%	34,319
06/19	4,020	20	0.50%	50,043
06/18	4,000	10	0.25%	34,030
06/17	3,990	65	-1.60%	84,608