일자	종가	등락	등락률(%)	거래량
06/28	2,040	35	-1.69%	273,745
06/27	2,075	25	-1.19%	365,982
06/26	2,100	5	0.24%	1,008,790
06/25	2,095	240	-10.28%	793,494
06/24	2,335	255	12.26%	1,240,203
06/21	2,080	10	-0.48%	188,586
06/20	2,090	10	-0.48%	200,811
06/19	2,100	25	-1.18%	85,830
06/18	2,125	25	1.19%	83,783
06/17	2,100	15	-0.71%	84,195