일자	종가	등락	등락률(%)	거래량
06/28	18,250	100	0.55%	30,875
06/27	18,150	10	0.06%	25,412
06/26	18,140	110	-0.60%	42,166
06/25	18,250	60	-0.33%	55,608
06/24	18,310	460	2.58%	85,792
06/21	17,850	150	-0.83%	64,955
06/20	18,000	400	-2.17%	208,877
06/19	18,400	390	-2.08%	125,862
06/18	18,790	100	-0.53%	73,483
06/17	18,890	130	-0.68%	77,021